| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 59.19 | -0.07 % | 0 | 58.47 | 59.69 | 56.97 |
| 20/08/2026 | 57.81 | -1.78 % | 0 | 57.60 | 58.29 | 55.96 |
| 21/08/2026 | 58.52 | +2.97 % | 0 | 55.53 | 59.13 | 55.44 |
| 24/08/2026 | 57.33 | -1.95 % | 0 | 57.68 | 58.26 | 56.84 |
| 25/08/2026 | 55.39 | -3.13 % | 0 | 56.71 | 57.13 | 55.29 |
