| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 67.72 | +0.73 % | 0 | 69.57 | 72.35 | 66.67 |
| 07/07/2026 | 70.65 | +4.46 % | 0 | 70.52 | 71.77 | 69.59 |
| 08/07/2026 | 64.82 | -8.26 % | 0 | 70.35 | 70.77 | 63.27 |
| 09/07/2026 | 66.63 | +2.27 % | 0 | 65.11 | 66.80 | 64.42 |
| 10/07/2026 | 66.69 | -0.49 % | 0 | 66.55 | 68.89 | 66.45 |
