| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 41.59 | +5.59 % | 0 | 39.68 | 43.50 | 39.68 |
| 06/10/2026 | 42.82 | +5.25 % | 0 | 43.21 | 44.66 | 42.00 |
| 07/10/2026 | 42.76 | +0.65 % | 0 | 42.62 | 43.85 | 41.83 |
| 08/10/2026 | 40.78 | -3.78 % | 0 | 42.77 | 42.78 | 40.47 |
| 09/10/2026 | 42.88 | +9.16 % | 0 | 42.71 | 44.74 | 42.44 |
