| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.20 | -3.64 % | 0 | 8.69 | 8.69 | 7.78 |
| 06/10/2026 | 7.83 | -3.57 % | 0 | 7.76 | 8.02 | 7.46 |
| 07/10/2026 | 7.82 | +2.49 % | 0 | 7.83 | 8.01 | 7.55 |
| 08/10/2026 | 8.23 | +7.86 % | 0 | 7.82 | 8.30 | 7.82 |
| 09/10/2026 | 7.82 | -5.33 % | 0 | 7.79 | 7.94 | 7.32 |
