| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.88 | +0. % | 0 | 5.57 | 5.88 | 5.22 |
| 07/07/2026 | 5.49 | -4.85 % | 0 | 5.50 | 5.63 | 5.36 |
| 08/07/2026 | 6.38 | +16.42 % | 0 | 5.52 | 6.59 | 5.48 |
| 09/07/2026 | 6.03 | -4.59 % | 0 | 6.25 | 6.36 | 6.01 |
| 10/07/2026 | 5.96 | +0. % | 0 | 6.01 | 6.01 | 5.68 |
