| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.87 | +0. % | 0 | 5.97 | 6.22 | 5.79 |
| 20/08/2026 | 6.08 | +2.18 % | 0 | 6.12 | 6.38 | 6.02 |
| 21/08/2026 | 5.92 | -4.36 % | 0 | 6.46 | 6.46 | 5.84 |
| 24/08/2026 | 6.11 | +2.69 % | 0 | 6.07 | 6.18 | 5.96 |
| 25/08/2026 | 6.43 | +5.07 % | 0 | 6.21 | 6.44 | 6.14 |
