| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.13 | +3.51 % | 0 | 3.82 | 4.45 | 3.82 |
| 06/10/2026 | 4.31 | +3.36 % | 0 | 4.38 | 4.63 | 4.16 |
| 07/10/2026 | 4.25 | -5.97 % | 0 | 4.23 | 4.44 | 4.12 |
| 08/10/2026 | 3.92 | -11.71 % | 0 | 4.25 | 4.26 | 3.87 |
| 09/10/2026 | 4.30 | +11.11 % | 0 | 4.22 | 4.62 | 4.22 |
