| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.32 | +2.13 % | 0 | 10.80 | 11.70 | 9.89 |
| 07/07/2026 | 11.30 | +11.17 % | 0 | 11.19 | 11.63 | 10.95 |
| 08/07/2026 | 9.60 | -15.16 % | 0 | 11.22 | 11.34 | 9.15 |
| 09/07/2026 | 10.03 | +3.3 % | 0 | 9.60 | 10.07 | 9.41 |
| 10/07/2026 | 9.97 | -1.77 % | 0 | 9.97 | 10.68 | 9.91 |
