| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.81 | -4.29 % | 0 | 6.63 | 6.93 | 6.31 |
| 20/08/2026 | 6.47 | -7.97 % | 0 | 6.45 | 6.60 | 6.09 |
| 21/08/2026 | 6.61 | +2.32 % | 0 | 5.97 | 6.74 | 5.95 |
| 24/08/2026 | 6.32 | -8.27 % | 0 | 6.41 | 6.53 | 6.23 |
| 25/08/2026 | 5.89 | -9.94 % | 0 | 6.18 | 6.27 | 5.87 |
