| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 94.10 | -1.04 % | 0 | 96.27 | 96.27 | 92.13 |
| 06/10/2026 | 92.67 | -1.16 % | 0 | 92.34 | 93.49 | 90.82 |
| 07/10/2026 | 92.73 | +1.07 % | 0 | 92.76 | 93.67 | 91.51 |
| 08/10/2026 | 94.69 | +3.05 % | 0 | 92.67 | 95.04 | 92.67 |
| 09/10/2026 | 92.57 | -2.44 % | 0 | 92.70 | 93.09 | 90.53 |
