| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 72.44 | -0.4 % | 0 | 70.85 | 73.09 | 68.59 |
| 07/07/2026 | 69.97 | -3.18 % | 0 | 70.11 | 70.87 | 69.13 |
| 08/07/2026 | 74.72 | +6.74 % | 0 | 70.13 | 76.10 | 69.80 |
| 09/07/2026 | 73.15 | -1.8 % | 0 | 74.43 | 75.04 | 73.02 |
| 10/07/2026 | 72.98 | +0.23 % | 0 | 73.21 | 73.22 | 71.27 |
