| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 76.94 | +0.21 % | 0 | 77.67 | 79.06 | 76.51 |
| 20/08/2026 | 78.25 | +1.45 % | 0 | 78.47 | 79.99 | 77.83 |
| 21/08/2026 | 77.54 | -1.69 % | 0 | 80.43 | 80.51 | 77.00 |
| 24/08/2026 | 78.61 | +1.47 % | 0 | 78.38 | 79.06 | 77.72 |
| 25/08/2026 | 80.53 | +2.64 % | 0 | 79.23 | 80.65 | 78.82 |
