| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 82.23 | -1.24 % | 0 | 81.98 | 82.75 | 80.16 |
| 21/08/2026 | 83.04 | +2.87 % | 0 | 79.68 | 83.72 | 79.59 |
| 24/08/2026 | 81.72 | -1.28 % | 0 | 82.11 | 82.75 | 81.17 |
| 25/08/2026 | 79.55 | -2.26 % | 0 | 81.04 | 81.51 | 79.47 |
| 26/08/2026 | 80.35 | +1.72 % | 0 | 80.32 | 81.26 | 79.95 |
