| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 92.49 | +0.8 % | 0 | 94.54 | 97.55 | 91.40 |
| 07/07/2026 | 95.62 | +3.73 % | 0 | 95.52 | 96.86 | 94.49 |
| 08/07/2026 | 89.19 | -6.5 % | 0 | 95.29 | 95.74 | 87.50 |
| 09/07/2026 | 91.25 | +2.16 % | 0 | 89.56 | 91.43 | 88.80 |
| 10/07/2026 | 91.32 | -0.12 % | 0 | 91.18 | 93.73 | 91.08 |
