| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 64.30 | +3.53 % | 0 | 62.08 | 66.50 | 62.08 |
| 06/10/2026 | 65.77 | +3.27 % | 0 | 66.23 | 67.91 | 64.82 |
| 07/10/2026 | 65.74 | -0.08 % | 0 | 65.58 | 67.02 | 64.71 |
| 08/10/2026 | 63.45 | -3.42 % | 0 | 65.76 | 65.76 | 63.08 |
| 09/10/2026 | 65.83 | +6.01 % | 0 | 65.72 | 68.09 | 65.33 |
