| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.00 | +3.13 % | 0 | 31.11 | 34.95 | 31.11 |
| 06/10/2026 | 34.15 | +2.54 % | 0 | 34.63 | 36.09 | 33.30 |
| 07/10/2026 | 34.13 | -2.69 % | 0 | 33.99 | 35.24 | 33.12 |
| 08/10/2026 | 32.11 | -8.22 % | 0 | 34.12 | 34.13 | 31.63 |
| 09/10/2026 | 34.09 | +7.3 % | 0 | 34.07 | 36.19 | 33.52 |
