| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 60.78 | +0.64 % | 0 | 62.79 | 65.63 | 59.80 |
| 07/07/2026 | 63.75 | +4.89 % | 0 | 63.69 | 64.89 | 62.63 |
| 08/07/2026 | 57.64 | -9.56 % | 0 | 63.37 | 63.78 | 56.08 |
| 09/07/2026 | 59.56 | +2.7 % | 0 | 57.98 | 59.73 | 57.28 |
| 10/07/2026 | 59.59 | -0.57 % | 0 | 59.49 | 61.89 | 59.37 |