| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 51.45 | -0.16 % | 0 | 50.74 | 51.99 | 49.21 |
| 20/08/2026 | 50.04 | -2.07 % | 0 | 49.84 | 50.55 | 48.15 |
| 21/08/2026 | 50.81 | +3.54 % | 0 | 47.71 | 51.42 | 47.62 |
| 24/08/2026 | 49.54 | -2.37 % | 0 | 49.93 | 50.51 | 49.03 |
| 25/08/2026 | 47.62 | -3.63 % | 0 | 48.91 | 49.34 | 47.49 |
