| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.31 | +0.76 % | 0 | 3.38 | 3.58 | 3.25 |
| 20/08/2026 | 3.46 | +3.44 % | 0 | 3.49 | 3.71 | 3.41 |
| 21/08/2026 | 3.32 | -6.88 % | 0 | 3.76 | 3.76 | 3.26 |
| 24/08/2026 | 3.46 | +3.9 % | 0 | 3.44 | 3.52 | 3.35 |
| 25/08/2026 | 3.71 | +6.47 % | 0 | 3.55 | 3.71 | 3.49 |
