| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.61 | -2.57 % | 0 | 3.43 | 3.69 | 3.16 |
| 07/07/2026 | 3.31 | -7.94 % | 0 | 3.28 | 3.41 | 3.20 |
| 08/07/2026 | 4.07 | +23.56 % | 0 | 3.34 | 4.25 | 3.32 |
| 09/07/2026 | 3.76 | -6.36 % | 0 | 3.95 | 4.04 | 3.74 |
| 10/07/2026 | 3.68 | -0.68 % | 0 | 3.73 | 3.74 | 3.47 |
