| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.96 | -5.98 % | 0 | 5.43 | 5.43 | 4.57 |
| 06/10/2026 | 4.61 | -5.64 % | 0 | 4.54 | 4.79 | 4.26 |
| 07/10/2026 | 4.59 | +3.73 % | 0 | 4.61 | 4.78 | 4.35 |
| 08/10/2026 | 4.98 | +12.81 % | 0 | 4.59 | 5.05 | 4.59 |
| 09/10/2026 | 4.48 | -10.5 % | 0 | 4.55 | 4.59 | 4.11 |
