| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.97 | -0.5 % | 0 | 5.80 | 6.12 | 5.45 |
| 20/08/2026 | 5.61 | -4.68 % | 0 | 5.60 | 5.77 | 5.20 |
| 21/08/2026 | 5.77 | +6.96 % | 0 | 5.08 | 5.91 | 5.07 |
| 24/08/2026 | 5.43 | -5.65 % | 0 | 5.55 | 5.66 | 5.33 |
| 25/08/2026 | 4.98 | -7.53 % | 0 | 5.28 | 5.38 | 4.96 |
