| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 50.71 | -0.07 % | 0 | 51.35 | 52.78 | 50.22 |
| 20/08/2026 | 51.94 | +1.81 % | 0 | 52.16 | 53.73 | 51.53 |
| 21/08/2026 | 51.22 | -3.01 % | 0 | 54.05 | 54.12 | 50.63 |
| 24/08/2026 | 52.32 | +2.06 % | 0 | 51.99 | 52.76 | 51.37 |
| 25/08/2026 | 54.03 | +3.14 % | 0 | 52.86 | 54.15 | 52.47 |
