| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 67.68 | -1.58 % | 0 | 69.79 | 69.79 | 65.62 |
| 06/10/2026 | 66.22 | -1.68 % | 0 | 65.84 | 67.18 | 64.31 |
| 07/10/2026 | 66.27 | +1.38 % | 0 | 66.40 | 67.33 | 65.07 |
| 08/10/2026 | 68.38 | +4.56 % | 0 | 66.28 | 68.85 | 66.28 |
| 09/10/2026 | 66.13 | -3.74 % | 0 | 66.28 | 66.74 | 63.99 |
