| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 37.43 | +3.33 % | 0 | 35.19 | 39.66 | 35.19 |
| 06/10/2026 | 38.93 | +3.06 % | 0 | 39.39 | 41.09 | 37.89 |
| 07/10/2026 | 38.89 | -2.52 % | 0 | 38.68 | 40.21 | 37.82 |
| 08/10/2026 | 36.51 | -8.45 % | 0 | 38.89 | 38.89 | 35.81 |
| 09/10/2026 | 38.89 | +8.1 % | 0 | 38.85 | 41.27 | 38.37 |