| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.39 | +2.75 % | 0 | 31.47 | 36.12 | 31.47 |
| 06/10/2026 | 35.08 | +3.18 % | 0 | 35.58 | 37.27 | 33.80 |
| 07/10/2026 | 35.33 | -2.08 % | 0 | 34.87 | 36.37 | 33.69 |
| 08/10/2026 | 32.71 | -9.23 % | 0 | 35.06 | 35.19 | 32.03 |
| 09/10/2026 | 35.09 | +8.99 % | 0 | 35.02 | 37.46 | 34.24 |
