| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.06 | +5.58 % | 0 | 13.49 | 16.74 | 13.49 |
| 06/10/2026 | 16.07 | +4.93 % | 0 | 16.45 | 17.76 | 15.30 |
| 07/10/2026 | 15.94 | -5.12 % | 0 | 15.82 | 16.94 | 15.17 |
| 08/10/2026 | 14.12 | -15.45 % | 0 | 15.93 | 15.94 | 13.84 |
| 09/10/2026 | 15.79 | +13.19 % | 0 | 15.83 | 17.63 | 15.40 |
