| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.06 | -9.08 % | 0 | 5.82 | 5.82 | 4.43 |
| 06/10/2026 | 4.49 | -9.29 % | 0 | 4.41 | 4.82 | 3.99 |
| 07/10/2026 | 4.48 | +6.55 % | 0 | 4.50 | 4.82 | 4.13 |
| 08/10/2026 | 5.06 | +20.76 % | 0 | 4.47 | 5.24 | 4.47 |
| 09/10/2026 | 4.24 | -17.51 % | 0 | 4.38 | 4.45 | 3.70 |
