| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.41 | +6.51 % | 0 | 8.25 | 10.71 | 8.25 |
| 06/10/2026 | 10.14 | +5.57 % | 0 | 10.46 | 11.48 | 9.55 |
| 07/10/2026 | 9.95 | -7.06 % | 0 | 9.92 | 10.77 | 9.42 |
| 08/10/2026 | 8.58 | -19.03 % | 0 | 9.98 | 10.00 | 8.37 |
| 09/10/2026 | 9.80 | +15.78 % | 0 | 9.87 | 11.25 | 9.51 |
