| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.36 | -7.28 % | 0 | 10.53 | 10.53 | 8.36 |
| 06/10/2026 | 8.52 | -7.24 % | 0 | 8.36 | 9.00 | 7.65 |
| 07/10/2026 | 8.47 | +5.16 % | 0 | 8.54 | 9.01 | 7.90 |
| 08/10/2026 | 9.49 | +18.27 % | 0 | 8.47 | 9.68 | 8.47 |
| 09/10/2026 | 8.21 | -14.44 % | 0 | 8.36 | 8.49 | 7.27 |
