| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.59 | +7.82 % | 0 | 4.83 | 6.53 | 4.83 |
| 06/10/2026 | 6.04 | +5.69 % | 0 | 6.29 | 6.99 | 5.65 |
| 07/10/2026 | 5.93 | -7.92 % | 0 | 5.87 | 6.45 | 5.51 |
| 08/10/2026 | 4.95 | -22.13 % | 0 | 5.90 | 5.92 | 4.78 |
| 09/10/2026 | 5.71 | +17.98 % | 0 | 5.80 | 6.75 | 5.49 |
