| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.49 | -5.69 % | 0 | 17.05 | 17.05 | 14.07 |
| 06/10/2026 | 14.39 | -5.61 % | 0 | 14.13 | 15.03 | 13.11 |
| 07/10/2026 | 14.35 | +4.29 % | 0 | 14.44 | 15.06 | 13.53 |
| 08/10/2026 | 15.80 | +15.16 % | 0 | 14.33 | 16.06 | 14.33 |
| 09/10/2026 | 14.07 | -11.71 % | 0 | 14.24 | 14.46 | 12.70 |
