| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.23 | +8.39 % | 0 | 2.75 | 3.84 | 2.75 |
| 06/10/2026 | 3.50 | +5.74 % | 0 | 3.67 | 4.13 | 3.23 |
| 07/10/2026 | 3.41 | -9.07 % | 0 | 3.37 | 3.75 | 3.15 |
| 08/10/2026 | 2.78 | -24.8 % | 0 | 3.39 | 3.41 | 2.69 |
| 09/10/2026 | 3.22 | +16.91 % | 0 | 3.31 | 3.92 | 3.10 |
