| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.06 | -4.43 % | 0 | 24.92 | 24.92 | 21.31 |
| 06/10/2026 | 21.79 | -4.33 % | 0 | 21.46 | 22.65 | 20.18 |
| 07/10/2026 | 21.77 | +3.59 % | 0 | 21.89 | 22.76 | 20.77 |
| 08/10/2026 | 23.56 | +12.19 % | 0 | 21.77 | 24.02 | 21.77 |
| 09/10/2026 | 21.48 | -9.52 % | 0 | 21.70 | 22.07 | 19.79 |
