| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.64 | -3.54 % | 0 | 33.72 | 33.72 | 29.50 |
| 06/10/2026 | 29.99 | -4.31 % | 0 | 29.86 | 31.39 | 28.40 |
| 07/10/2026 | 30.26 | +3.03 % | 0 | 30.40 | 31.49 | 29.12 |
| 08/10/2026 | 32.34 | +10. % | 0 | 30.26 | 32.98 | 30.18 |
| 09/10/2026 | 30.06 | -7.55 % | 0 | 30.22 | 30.84 | 27.90 |
