| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.30 | +4.65 % | 0 | 20.44 | 24.39 | 20.44 |
| 06/10/2026 | 23.54 | +3.95 % | 0 | 24.01 | 25.53 | 22.61 |
| 07/10/2026 | 23.45 | -4.03 % | 0 | 23.33 | 24.62 | 22.49 |
| 08/10/2026 | 21.33 | -12.44 % | 0 | 23.46 | 23.47 | 20.97 |
| 09/10/2026 | 23.39 | +10.8 % | 0 | 23.38 | 25.61 | 22.84 |
