| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 82.22 | +1.76 % | 0 | 79.92 | 84.52 | 79.92 |
| 06/10/2026 | 83.81 | +1.64 % | 0 | 84.26 | 86.01 | 82.74 |
| 07/10/2026 | 83.73 | -1.1 % | 0 | 83.57 | 85.08 | 82.64 |
| 08/10/2026 | 81.31 | -3.88 % | 0 | 83.74 | 83.74 | 80.93 |
| 09/10/2026 | 83.82 | +3.62 % | 0 | 83.72 | 86.19 | 83.24 |
