| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 41.27 | +3.09 % | 0 | 39.00 | 43.52 | 39.00 |
| 06/10/2026 | 42.76 | +2.76 % | 0 | 43.25 | 44.97 | 41.74 |
| 07/10/2026 | 42.77 | -2.27 % | 0 | 42.54 | 44.10 | 41.69 |
| 08/10/2026 | 40.39 | -7.73 % | 0 | 42.77 | 42.77 | 39.98 |
| 09/10/2026 | 42.82 | +6.64 % | 0 | 42.74 | 45.18 | 42.25 |
