| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 56.32 | +2.1 % | 0 | 54.11 | 58.48 | 54.11 |
| 06/10/2026 | 57.74 | +1.91 % | 0 | 58.20 | 59.87 | 56.78 |
| 07/10/2026 | 57.66 | -1.86 % | 0 | 57.54 | 58.96 | 56.60 |
| 08/10/2026 | 55.48 | -5.4 % | 0 | 57.69 | 57.69 | 54.92 |
| 09/10/2026 | 57.75 | +4.87 % | 0 | 57.65 | 60.02 | 57.21 |
