| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 56.12 | +4.04 % | 0 | 53.98 | 58.25 | 53.98 |
| 06/10/2026 | 57.53 | +3.77 % | 0 | 57.96 | 59.58 | 56.61 |
| 07/10/2026 | 57.48 | +0.02 % | 0 | 57.32 | 58.71 | 56.44 |
| 08/10/2026 | 55.28 | -3.66 % | 0 | 57.49 | 57.50 | 54.92 |
| 09/10/2026 | 57.61 | +6.9 % | 0 | 57.45 | 59.72 | 57.10 |
