| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.73 | -4.36 % | 0 | 3.98 | 3.98 | 3.53 |
| 06/10/2026 | 3.54 | -4.07 % | 0 | 3.51 | 3.63 | 3.37 |
| 07/10/2026 | 3.54 | +3.21 % | 0 | 3.53 | 3.62 | 3.40 |
| 08/10/2026 | 3.72 | +8.14 % | 0 | 3.53 | 3.77 | 3.53 |
| 09/10/2026 | 3.54 | -5.6 % | 0 | 3.52 | 3.59 | 3.29 |
