| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.22 | +4.17 % | 0 | 26.13 | 30.53 | 26.13 |
| 06/10/2026 | 29.59 | +3.66 % | 0 | 30.05 | 31.67 | 28.41 |
| 07/10/2026 | 29.48 | -3.44 % | 0 | 29.34 | 30.75 | 28.30 |
| 08/10/2026 | 27.23 | -10.57 % | 0 | 29.49 | 29.53 | 26.70 |
| 09/10/2026 | 29.49 | +9.81 % | 0 | 29.44 | 32.00 | 28.75 |
