| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.74 | +2.79 % | 0 | 38.67 | 42.82 | 38.67 |
| 06/10/2026 | 42.06 | +2.44 % | 0 | 42.51 | 44.09 | 41.05 |
| 07/10/2026 | 42.00 | -2.28 % | 0 | 41.84 | 43.19 | 40.92 |
| 08/10/2026 | 39.81 | -7.25 % | 0 | 41.98 | 41.99 | 39.32 |
| 09/10/2026 | 41.99 | +6.37 % | 0 | 41.94 | 44.22 | 41.39 |
