| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.80 | +3.24 % | 0 | 27.88 | 32.39 | 27.88 |
| 06/10/2026 | 31.43 | +3.64 % | 0 | 31.86 | 33.51 | 30.16 |
| 07/10/2026 | 31.56 | -2.38 % | 0 | 31.15 | 32.60 | 30.08 |
| 08/10/2026 | 29.03 | -10.08 % | 0 | 31.32 | 31.38 | 28.43 |
| 09/10/2026 | 31.31 | +9.5 % | 0 | 31.27 | 33.87 | 30.53 |
