| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 5.20 | +7.56 % | 0 | 5.19 | 6.33 | 4.86 |
| 23/02/2026 | 4.29 | -19.96 % | 0 | 4.96 | 5.51 | 4.16 |
| 24/02/2026 | 4.04 | -3.7 % | 0 | 4.12 | 4.57 | 4.02 |
| 25/02/2026 | 4.31 | +6.42 % | 0 | 4.36 | 4.55 | 4.18 |
| 26/02/2026 | 4.46 | +3.12 % | 0 | 4.26 | 4.58 | 3.91 |