| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.46 | -10.95 % | 0 | 3.62 | 3.70 | 3.14 |
| 23/02/2026 | 4.17 | +19.83 % | 0 | 3.71 | 4.29 | 3.24 |
| 24/02/2026 | 4.30 | +0.82 % | 0 | 4.32 | 4.40 | 3.82 |
| 25/02/2026 | 3.99 | -8.28 % | 0 | 4.05 | 4.17 | 3.83 |
| 26/02/2026 | 3.90 | -3.35 % | 0 | 3.99 | 4.39 | 3.78 |
