| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.79 | -7.35 % | 0 | 4.86 | 5.02 | 4.32 |
| 23/02/2026 | 5.60 | +20.84 % | 0 | 5.01 | 5.73 | 4.52 |
| 24/02/2026 | 5.76 | +1.23 % | 0 | 5.76 | 5.85 | 5.45 |
| 25/02/2026 | 5.39 | -6.91 % | 0 | 5.44 | 5.61 | 5.18 |
| 26/02/2026 | 5.32 | -1.76 % | 0 | 5.42 | 5.88 | 5.28 |