| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 0.89 | -28.05 % | 0 | 1.16 | 1.23 | 0.89 |
| 20/02/2026 | 0.95 | +10.47 % | 0 | 0.99 | 1.28 | 0.86 |
| 23/02/2026 | 0.69 | -30.3 % | 0 | 0.86 | 1.00 | 0.69 |
| 24/02/2026 | 0.64 | -6.62 % | 0 | 0.67 | 0.73 | 0.64 |
| 25/02/2026 | 0.65 | +3.17 % | 0 | 0.71 | 0.75 | 0.65 |