| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.04 | +1.97 % | 0 | 15.88 | 16.04 | 15.46 |
| 07/07/2026 | 15.79 | -1.62 % | 0 | 16.05 | 16.18 | 15.38 |
| 08/07/2026 | 14.76 | -6.23 % | 0 | 15.34 | 15.67 | 14.08 |
| 09/07/2026 | 15.37 | +3.12 % | 0 | 15.25 | 15.37 | 14.81 |
| 10/07/2026 | 15.31 | +1.83 % | 0 | 15.23 | 15.59 | 14.97 |
