| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.20 | +3.27 % | 0 | 13.90 | 14.20 | 13.48 |
| 07/07/2026 | 13.82 | -1.81 % | 0 | 14.06 | 14.20 | 13.40 |
| 08/07/2026 | 12.63 | -8.25 % | 0 | 13.35 | 13.70 | 12.05 |
| 09/07/2026 | 13.39 | +3.64 % | 0 | 13.27 | 13.39 | 12.83 |
| 10/07/2026 | 13.33 | +2.07 % | 0 | 13.26 | 13.61 | 12.99 |
