| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.69 | +5.63 % | 0 | 4.53 | 4.77 | 4.00 |
| 07/07/2026 | 4.40 | -7.28 % | 0 | 4.70 | 4.83 | 4.13 |
| 08/07/2026 | 3.53 | -20.67 % | 0 | 4.08 | 4.41 | 3.25 |
| 09/07/2026 | 4.00 | +5.26 % | 0 | 4.04 | 4.15 | 3.76 |
| 10/07/2026 | 4.10 | +5.81 % | 0 | 4.01 | 4.32 | 3.76 |
