| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.58 | +0.44 % | 0 | 4.71 | 4.80 | 4.39 |
| 22/05/2026 | 4.79 | +10.37 % | 0 | 4.93 | 5.42 | 4.68 |
| 25/05/2026 | 5.46 | +13.88 % | 0 | 5.08 | 5.52 | 5.08 |
| 26/05/2026 | 4.98 | -5.6 % | 0 | 5.25 | 5.70 | 4.92 |
| 27/05/2026 | 5.60 | +10.79 % | 0 | 5.16 | 5.81 | 5.15 |
