| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.89 | -1.15 % | 0 | 4.06 | 4.14 | 3.78 |
| 22/05/2026 | 4.12 | +10.46 % | 0 | 4.26 | 4.41 | 4.02 |
| 25/05/2026 | 4.70 | +13.13 % | 0 | 4.40 | 4.80 | 4.40 |
| 26/05/2026 | 4.29 | -6.13 % | 0 | 4.55 | 4.95 | 4.23 |
| 27/05/2026 | 4.87 | +11.58 % | 0 | 4.46 | 5.07 | 4.46 |
