| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.83 | -4.96 % | 0 | 3.88 | 4.58 | 3.77 |
| 07/07/2026 | 4.00 | +4.86 % | 0 | 3.86 | 4.33 | 3.73 |
| 08/07/2026 | 4.95 | +23.93 % | 0 | 4.31 | 5.35 | 4.04 |
| 09/07/2026 | 4.42 | -4.85 % | 0 | 4.42 | 4.67 | 4.28 |
| 10/07/2026 | 4.27 | -5.95 % | 0 | 4.38 | 4.65 | 4.06 |
