| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.81 | +0.36 % | 0 | 2.94 | 3.00 | 2.59 |
| 22/05/2026 | 2.97 | +10.82 % | 0 | 3.10 | 3.20 | 2.90 |
| 25/05/2026 | 3.51 | +16.83 % | 0 | 3.21 | 3.53 | 3.21 |
| 26/05/2026 | 3.13 | -6.44 % | 0 | 3.30 | 3.50 | 3.06 |
| 27/05/2026 | 3.50 | +10.41 % | 0 | 3.25 | 3.76 | 3.24 |
