| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.62 | -4.25 % | 0 | 4.67 | 5.46 | 4.58 |
| 07/07/2026 | 4.78 | +4.6 % | 0 | 4.62 | 5.11 | 4.49 |
| 08/07/2026 | 5.84 | +21.67 % | 0 | 5.12 | 6.25 | 4.82 |
| 09/07/2026 | 5.18 | -5.47 % | 0 | 5.23 | 5.53 | 5.11 |
| 10/07/2026 | 5.05 | -6.31 % | 0 | 5.22 | 5.48 | 4.86 |
