| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.66 | -0.95 % | 0 | 3.54 | 3.95 | 3.46 |
| 22/05/2026 | 3.40 | -11.13 % | 0 | 3.34 | 3.52 | 3.21 |
| 25/05/2026 | 2.89 | -15.15 % | 0 | 3.16 | 3.16 | 2.88 |
| 26/05/2026 | 3.19 | +5.98 % | 0 | 2.99 | 3.20 | 2.94 |
| 27/05/2026 | 2.72 | -11.97 % | 0 | 3.06 | 3.06 | 2.61 |
