| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.40 | -4.59 % | 0 | 5.53 | 5.93 | 5.36 |
| 07/07/2026 | 5.57 | +3.34 % | 0 | 5.44 | 5.91 | 5.31 |
| 08/07/2026 | 6.75 | +19.38 % | 0 | 5.99 | 7.19 | 5.74 |
| 09/07/2026 | 6.07 | -4.94 % | 0 | 6.10 | 6.44 | 5.98 |
| 10/07/2026 | 5.91 | -5.67 % | 0 | 6.10 | 6.37 | 5.73 |
