| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.23 | -2.08 % | 0 | 4.12 | 4.59 | 4.02 |
| 22/05/2026 | 4.00 | -10.02 % | 0 | 3.89 | 4.10 | 3.75 |
| 25/05/2026 | 3.39 | -14.82 % | 0 | 3.71 | 3.71 | 3.39 |
| 26/05/2026 | 3.76 | +5.62 % | 0 | 3.54 | 3.85 | 3.47 |
| 27/05/2026 | 3.18 | -13.25 % | 0 | 3.61 | 3.61 | 3.12 |
