| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.15 | -4.35 % | 0 | 7.35 | 7.75 | 7.15 |
| 07/07/2026 | 7.34 | +2.23 % | 0 | 7.21 | 7.74 | 7.06 |
| 08/07/2026 | 8.51 | +13.92 % | 0 | 7.83 | 9.11 | 7.65 |
| 09/07/2026 | 7.95 | -3.52 % | 0 | 7.94 | 8.33 | 7.79 |
| 10/07/2026 | 7.90 | -2.83 % | 0 | 7.97 | 8.22 | 7.55 |
