| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.94 | +0.2 % | 0 | 4.76 | 5.07 | 4.65 |
| 22/05/2026 | 4.64 | -9.2 % | 0 | 4.51 | 4.74 | 4.37 |
| 25/05/2026 | 3.99 | -13.37 % | 0 | 4.31 | 4.31 | 3.95 |
| 26/05/2026 | 4.36 | +4.56 % | 0 | 4.14 | 4.51 | 4.05 |
| 27/05/2026 | 3.79 | -11.03 % | 0 | 4.19 | 4.19 | 3.63 |
