| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.12 | -3.68 % | 0 | 8.30 | 8.70 | 8.08 |
| 07/07/2026 | 8.36 | +2.89 % | 0 | 8.14 | 8.70 | 7.99 |
| 08/07/2026 | 9.53 | +13.12 % | 0 | 8.80 | 10.10 | 8.51 |
| 09/07/2026 | 8.90 | -3.26 % | 0 | 8.89 | 9.31 | 8.77 |
| 10/07/2026 | 8.85 | -2.8 % | 0 | 8.93 | 9.19 | 8.53 |
