| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.57 | -1.85 % | 0 | 5.45 | 5.80 | 5.39 |
| 22/05/2026 | 5.42 | -7.12 % | 0 | 5.19 | 5.43 | 5.01 |
| 25/05/2026 | 4.68 | -11.53 % | 0 | 4.98 | 4.98 | 4.59 |
| 26/05/2026 | 5.05 | +5.43 % | 0 | 4.80 | 5.22 | 4.72 |
| 27/05/2026 | 4.40 | -10.57 % | 0 | 4.87 | 4.88 | 4.23 |
