| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.09 | -3.3 % | 0 | 9.27 | 9.66 | 9.03 |
| 07/07/2026 | 9.47 | +4.3 % | 0 | 9.11 | 9.78 | 8.96 |
| 08/07/2026 | 10.67 | +13.58 % | 0 | 9.77 | 11.11 | 9.48 |
| 09/07/2026 | 9.77 | -4.08 % | 0 | 9.87 | 10.32 | 9.77 |
| 10/07/2026 | 9.68 | -4.02 % | 0 | 9.90 | 10.17 | 9.55 |
