| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.01 | -3.61 % | 0 | 10.25 | 10.65 | 10.01 |
| 07/07/2026 | 10.34 | +2.78 % | 0 | 10.08 | 10.70 | 9.93 |
| 08/07/2026 | 11.46 | +10.46 % | 0 | 10.76 | 12.13 | 10.46 |
| 09/07/2026 | 10.75 | -3.85 % | 0 | 10.85 | 11.34 | 10.75 |
| 10/07/2026 | 10.81 | -2.44 % | 0 | 10.89 | 11.16 | 10.53 |
