| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.98 | -3.23 % | 0 | 12.24 | 12.63 | 11.98 |
| 07/07/2026 | 12.50 | +3.82 % | 0 | 12.05 | 12.75 | 11.94 |
| 08/07/2026 | 13.50 | +9.22 % | 0 | 12.75 | 14.13 | 12.45 |
| 09/07/2026 | 12.86 | -2.43 % | 0 | 12.83 | 13.35 | 12.64 |
| 10/07/2026 | 12.81 | -2.06 % | 0 | 12.88 | 13.13 | 12.48 |
