| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.03 | -2.43 % | 0 | 14.24 | 14.63 | 13.99 |
| 07/07/2026 | 14.33 | +2.03 % | 0 | 14.05 | 14.75 | 13.94 |
| 08/07/2026 | 15.53 | +8.15 % | 0 | 14.75 | 16.13 | 14.45 |
| 09/07/2026 | 14.75 | -2.83 % | 0 | 14.83 | 15.35 | 14.75 |
| 10/07/2026 | 14.97 | -0.76 % | 0 | 14.89 | 15.16 | 14.53 |
