| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.25 | +4.17 % | 0 | 9.98 | 10.25 | 9.57 |
| 07/07/2026 | 9.89 | -2.56 % | 0 | 10.13 | 10.28 | 9.50 |
| 08/07/2026 | 8.80 | -10.66 % | 0 | 9.43 | 9.75 | 8.25 |
| 09/07/2026 | 9.32 | +3.04 % | 0 | 9.35 | 9.46 | 9.00 |
| 10/07/2026 | 9.45 | +3. % | 0 | 9.35 | 9.69 | 9.11 |
